Trades

• TXID Time Direction Price Stop loss Take profit
66972 Dec 08. 2023 13:30 Sell 181.636 182.198 179.584 66970 Dec 08. 2023 13:08 Sell 181.599 182.198 179.637 66968 Dec 08. 2023 12:30 Sell 181.726 182.553 178.726 66954 Dec 08. 2023 08:28 Sell 181.415 182.642 176.72 66949 Dec 08. 2023 07:33 Sell 181.587 182.105 179.124 66947 Dec 08. 2023 06:10 Sell 181.308 182.173 177.927 66943 Dec 08. 2023 05:33 Buy 180.8 180.125 183.752 66937 Dec 08. 2023 01:40 Buy 179.542 177.649 189.07 66837 Dec 06. 2023 16:28 Sell 185.503 186.214 183.13 66836 Dec 06. 2023 16:10 Sell 185.501 186.214 183.134
66834 Dec 06. 2023 14:15 Buy 185.294 184.681 187.556 66818 Dec 06. 2023 12:04 Sell 185.656 186.829 181.525 66817 Dec 06. 2023 11:55 Sell 185.7 186.17 183.738 66805 Dec 06. 2023 10:15 Buy 185.138 184.163 189.869 66787 Dec 06. 2023 06:35 Sell 185.792 186.593 182.516 66782 Dec 06. 2023 06:15 Sell 185.792 186.593 182.534 66774 Dec 05. 2023 21:23 Sell 185.424 185.69 184.35 66758 Dec 05. 2023 13:50 Sell 185.681 186.062 184.223 66754 Dec 05. 2023 12:55 Sell 185.779 186.33 183.679 66753 Dec 05. 2023 12:25 Sell 185.823 186.33 183.888
66752 Dec 05. 2023 11:40 Sell 185.848 186.24 184.249 66738 Dec 05. 2023 05:15 Sell 186.017 186.708 183.572 66737 Dec 05. 2023 04:34 Sell 185.993 186.708 183.464 66735 Dec 05. 2023 03:15 Sell 186.187 186.768 183.532 66734 Dec 05. 2023 03:00 Buy 185.924 185.729 186.71 66728 Dec 04. 2023 23:25 Buy 185.811 185.519 186.948 66716 Dec 04. 2023 22:01 Sell 185.987 186.234 184.712 66710 Dec 04. 2023 21:15 Sell 186.05 186.296 184.976 66702 Dec 04. 2023 19:35 Sell 185.932 186.068 185.224 66700 Dec 04. 2023 19:00 Sell 185.861 186.068 185.111
66672 Dec 04. 2023 07:35 Buy 185.847 185.528 187.464 66668 Dec 04. 2023 07:01 Sell 186.06 186.488 184.626 66665 Dec 04. 2023 06:31 Sell 186.123 186.341 184.968 66663 Dec 04. 2023 06:15 Sell 186.123 186.341 185.226 66649 Dec 01. 2023 21:50 Sell 186.668 186.959 185.519 66644 Dec 01. 2023 20:00 Sell 186.564 186.813 185.694 66623 Dec 01. 2023 11:10 Buy 187.119 186.744 188.667 66588 Nov 30. 2023 21:49 Buy 187.067 186.762 188.069 66586 Nov 30. 2023 21:31 Buy 187.079 186.762 188.087 66583 Nov 30. 2023 20:36 Buy 186.979 186.884 187.576
66582 Nov 30. 2023 20:00 Buy 187.039 186.884 187.624 66580 Nov 30. 2023 19:25 Buy 186.999 186.829 187.8 66578 Nov 30. 2023 18:13 Buy 186.922 186.393 189.043 66576 Nov 30. 2023 17:56 Buy 186.772 186.226 189.103 66569 Nov 30. 2023 15:38 Buy 186.236 184.68 193.754 66565 Nov 30. 2023 13:55 Buy 186.493 186.284 187.759 66546 Nov 30. 2023 07:45 Buy 186.641 186.316 188.006 66543 Nov 30. 2023 06:08 Buy 186.654 186.459 187.65 66518 Nov 29. 2023 20:57 Sell 187.151 187.475 185.822 66515 Nov 29. 2023 20:18 Sell 187.151 187.475 185.876
66513 Nov 29. 2023 19:57 Sell 187.234 187.608 185.698 66495 Nov 29. 2023 14:58 Sell 187.524 188.12 184.773 66487 Nov 29. 2023 13:32 Sell 187.452 187.899 185.397 66485 Nov 29. 2023 13:15 Sell 187.412 187.899 185.357 66465 Nov 29. 2023 09:11 Sell 187.392 187.83 184.875 66453 Nov 29. 2023 00:20 Sell 187.17 187.963 184.293 66451 Nov 29. 2023 00:03 Sell 187.17 187.963 184.221 66445 Nov 28. 2023 22:01 Sell 187.25 187.497 186.14 66438 Nov 28. 2023 15:57 Sell 187.725 188.023 186.246 66431 Nov 28. 2023 11:44 Sell 187.79 188.333 185.315
66430 Nov 28. 2023 11:28 Sell 187.796 188.333 185.861 66418 Nov 28. 2023 07:41 Sell 187.379 187.701 185.918 66415 Nov 28. 2023 06:20 Sell 187.304 187.524 186.29 66349 Nov 27. 2023 09:02 Sell 188.013 188.346 186.783 66347 Nov 27. 2023 07:50 Sell 188.093 188.543 185.912 66343 Nov 27. 2023 07:14 Sell 188.093 188.543 186.077 66340 Nov 27. 2023 06:35 Sell 188.138 188.543 186.131 66326 Nov 27. 2023 00:52 Sell 188.526 188.651 187.746 66325 Nov 27. 2023 00:01 Sell 188.473 188.651 187.726 66279 Nov 24. 2023 00:54 Sell 187.643 187.917 186.173
66275 Nov 23. 2023 23:27 Buy 187.307 186.917 188.792 66265 Nov 23. 2023 21:40 Buy 187.415 187.312 187.946 66219 Nov 23. 2023 06:55 Buy 186.341 186.024 187.721 66213 Nov 23. 2023 04:00 Sell 186.572 187.232 184.34 66197 Nov 23. 2023 00:16 Sell 186.77 187.554 183.818 66196 Nov 23. 2023 00:00 Sell 186.77 187.554 184.052 66167 Nov 22. 2023 16:55 Buy 186.408 185.966 188.034 66166 Nov 22. 2023 16:42 Sell 186.594 187.659 183.003 66162 Nov 22. 2023 16:15 Buy 186.408 185.966 188.112 66158 Nov 22. 2023 15:27 Buy 186.317 185.576 189.221
66156 Nov 22. 2023 14:53 Sell 186.789 187.73 182.7 66153 Nov 22. 2023 14:15 Sell 186.965 188.017 182.18 66145 Nov 22. 2023 13:33 Buy 186.207 185.989 187.875 66140 Nov 22. 2023 13:15 Sell 186.612 188.017 181.572 66130 Nov 22. 2023 12:20 Buy 186.395 185.971 188.231 66056 Nov 21. 2023 17:49 Buy 184.466 181.349 197.312 66048 Nov 21. 2023 15:25 Sell 185.195 185.751 183.095 66043 Nov 21. 2023 14:33 Sell 185.266 185.737 183.208 66035 Nov 21. 2023 13:26 Sell 185.178 185.364 184.173 66032 Nov 21. 2023 13:05 Sell 185.07 185.364 183.9
66029 Nov 21. 2023 12:48 Sell 185.123 185.436 184.001 66027 Nov 21. 2023 12:31 Sell 185.123 185.436 183.809 66025 Nov 21. 2023 12:06 Sell 185.123 185.436 183.824 66023 Nov 21. 2023 11:45 Sell 185.18 185.385 184.109 66017 Nov 21. 2023 08:11 Sell 185.641 189.993 170.059 66010 Nov 21. 2023 02:11 Buy 185.203 184.802 187.078 66006 Nov 21. 2023 00:53 Sell 185.659 186.121 183.469 66003 Nov 21. 2023 00:01 Buy 185.534 185.192 186.725 65999 Nov 20. 2023 23:21 Buy 185.428 185.088 186.673 65991 Nov 20. 2023 22:01 Sell 185.609 185.779 184.682
65990 Nov 20. 2023 21:15 Sell 185.572 185.733 184.993 65989 Nov 20. 2023 20:57 Sell 185.609 185.802 184.793 65981 Nov 20. 2023 18:06 Sell 185.491 185.771 184.291 65980 Nov 20. 2023 17:49 Sell 185.522 185.766 184.304 65979 Nov 20. 2023 17:15 Buy 185.394 185.014 186.828 65971 Nov 20. 2023 15:50 Sell 185.506 185.822 183.754 65958 Nov 20. 2023 11:11 Sell 186.788 189.957 171.242 65954 Nov 20. 2023 08:00 Sell 185.901 186.767 183.078 65946 Nov 20. 2023 02:30 Sell 186.788 187.899 181.871 65944 Nov 20. 2023 01:31 Sell 186.788 187.899 181.826
65940 Nov 20. 2023 00:03 Buy 186.657 185.954 188.865 65937 Nov 19. 2023 22:02 Sell 186.526 186.774 184.984 65921 Nov 17. 2023 17:18 Buy 186.137 185.594 188.042 65915 Nov 17. 2023 16:43 Buy 185.815 184.87 189.613 65914 Nov 17. 2023 16:23 Buy 185.929 185.416 187.828 65908 Nov 17. 2023 14:48 Sell 185.918 186.531 183.551 65897 Nov 17. 2023 12:38 Sell 185.849 186.38 183.776 65878 Nov 17. 2023 07:00 Sell 187.035 187.249 185.694 65868 Nov 17. 2023 05:56 Buy 186.742 185.834 190.24 65855 Nov 17. 2023 00:45 Buy 186.999 186.217 189.795
65845 Nov 16. 2023 22:01 Sell 187.146 187.338 185.733 65840 Nov 16. 2023 20:29 Sell 187.032 187.24 186.228 65835 Nov 16. 2023 19:35 Buy 186.935 186.545 188.387 65831 Nov 16. 2023 18:17 Sell 187.188 188.345 183.012 65820 Nov 16. 2023 14:32 Sell 187.611 188.244 184.692 65804 Nov 16. 2023 12:00 Buy 187.455 186.868 189.621 65802 Nov 16. 2023 11:56 Sell 187.639 187.962 186.259 65800 Nov 16. 2023 11:35 Sell 187.647 187.962 186.438 65796 Nov 16. 2023 11:00 Buy 187.373 186.847 189.572 65791 Nov 16. 2023 10:30 Sell 187.664 188.104 185.885
65784 Nov 16. 2023 09:39 Buy 187.373 186.847 189.569 65782 Nov 16. 2023 09:00 Buy 187.373 186.847 189.656 65775 Nov 16. 2023 08:10 Sell 187.535 188.055 185.804 65761 Nov 16. 2023 07:17 Sell 187.637 187.82 186.785 65759 Nov 16. 2023 06:45 Buy 187.369 186.303 191.347 65754 Nov 16. 2023 00:41 Sell 187.914 187.984 187.377 65743 Nov 15. 2023 23:15 Buy 187.794 187.301 189.432 65734 Nov 15. 2023 21:20 Buy 187.835 187.547 188.933 65721 Nov 15. 2023 15:45 Buy 187.183 186.356 191.311 65718 Nov 15. 2023 15:00 Sell 187.706 188.315 185.489
65713 Nov 15. 2023 13:30 Sell 187.5 187.761 186.678 65710 Nov 15. 2023 12:48 Sell 187.539 187.72 186.735 65695 Nov 14. 2023 23:32 Buy 187.867 187.226 190.012 65691 Nov 14. 2023 22:37 Buy 187.717 187.595 188.917 65690 Nov 14. 2023 21:40 Buy 187.809 187.422 189.381 65608 Nov 12. 2023 22:08 Sell 185.256 185.404 184.245 65603 Nov 10. 2023 21:19 Sell 185.276 185.494 184.412 65593 Nov 10. 2023 20:00 Sell 185.255 185.531 184.235 65584 Nov 10. 2023 16:53 Buy 184.62 183.953 187.719 65575 Nov 10. 2023 14:37 Sell 185.097 185.336 183.87
65574 Nov 10. 2023 14:30 Buy 184.803 184.285 187.098 65573 Nov 10. 2023 14:20 Sell 185.033 185.336 183.776 65570 Nov 10. 2023 13:35 Sell 185.048 185.473 183.428 65569 Nov 10. 2023 13:30 Buy 184.803 184.285 187.002 65568 Nov 10. 2023 13:00 Buy 184.803 184.285 187.032 65561 Nov 10. 2023 10:58 Buy 184.861 184.48 186.817 65555 Nov 10. 2023 08:30 Buy 184.992 184.48 186.894 65549 Nov 10. 2023 07:55 Sell 185.277 185.279 184.674 65548 Nov 10. 2023 07:32 Sell 185.199 185.279 184.452 65544 Nov 10. 2023 07:10 Buy 184.921 184.578 186.31
65543 Nov 10. 2023 07:10 Sell 185.199 185.279 184.482 65539 Nov 10. 2023 04:45 Buy 184.878 184.578 186.228 65523 Nov 09. 2023 17:10 Sell 185.472 185.75 184.344 65522 Nov 09. 2023 16:35 Sell 185.502 185.798 184.245 65520 Nov 09. 2023 15:45 Buy 185.327 184.697 187.625 65516 Nov 09. 2023 14:50 Buy 185.131 184.773 186.721 65515 Nov 09. 2023 13:45 Buy 185.131 184.963 186.298 65493 Nov 09. 2023 03:30 Sell 185.412 185.69 184.416 65491 Nov 09. 2023 02:50 Sell 185.494 185.773 184.294 65490 Nov 09. 2023 02:25 Sell 185.5 185.773 184.303
65486 Nov 09. 2023 00:05 Sell 185.346 185.505 184.812 65464 Nov 08. 2023 11:06 Buy 184.545 184.445 185.91 65461 Nov 08. 2023 10:31 Buy 184.552 184.121 186.403 65456 Nov 08. 2023 07:58 Buy 184.78 184.356 186.559 65455 Nov 08. 2023 07:36 Buy 184.78 184.356 186.715 65451 Nov 08. 2023 06:10 Buy 184.78 184.356 186.586 65433 Nov 07. 2023 22:01 Sell 185.035 185.188 183.994 65417 Nov 07. 2023 20:09 Sell 185.029 185.277 183.889 65396 Nov 07. 2023 16:20 Sell 185.266 185.626 183.778 65393 Nov 07. 2023 15:45 Sell 185.305 185.581 184.063
65391 Nov 07. 2023 14:44 Sell 185.252 185.712 183.272 65363 Nov 07. 2023 07:51 Sell 185.391 185.592 184.527 65361 Nov 07. 2023 07:12 Sell 185.337 185.592 184.473 65356 Nov 07. 2023 02:16 Sell 185.201 185.479 184.127 65354 Nov 07. 2023 01:00 Sell 185.209 185.443 184.225 65347 Nov 07. 2023 00:00 Sell 185.155 185.348 184.474 65340 Nov 06. 2023 22:34 Buy 185.04 185.007 185.775 65332 Nov 06. 2023 21:47 Buy 185.139 184.88 186.168 65316 Nov 06. 2023 17:15 Sell 185.579 185.893 184.343 65315 Nov 06. 2023 16:55 Buy 185.497 184.949 187.435
65311 Nov 06. 2023 16:05 Buy 185.447 184.949 187.286 65262 Nov 03. 2023 07:48 Sell 183.53 183.591 182.861 65253 Nov 03. 2023 04:47 Sell 183.439 183.667 182.53 65251 Nov 03. 2023 04:20 Sell 183.439 183.667 182.605 65250 Nov 03. 2023 04:00 Sell 183.431 183.667 182.591 65240 Nov 03. 2023 02:16 Buy 183.384 183.121 184.218 65195 Nov 02. 2023 13:52 Sell 183.424 184.398 179.908 65194 Nov 02. 2023 13:30 Sell 183.298 184.398 179.779 65192 Nov 02. 2023 12:35 Sell 183.705 183.661 182.883 65186 Nov 02. 2023 10:26 Buy 182.8 181.818 187.321
65165 Nov 02. 2023 03:45 Buy 183.054 182.213 186.402 65156 Nov 02. 2023 00:33 Buy 183.269 182.213 186.899 65153 Nov 01. 2023 22:50 Sell 183.561 184.071 181.47 65149 Nov 01. 2023 21:30 Buy 183.003 182.282 186.477 65142 Nov 01. 2023 20:16 Buy 183.172 182.282 186.379 65138 Nov 01. 2023 19:41 Buy 183.111 182.53 185.199 65137 Nov 01. 2023 18:55 Buy 182.895 182.343 185.475 65136 Nov 01. 2023 18:28 Buy 182.929 182.343 185.467 65128 Nov 01. 2023 15:06 Buy 183.007 182.213 187.147 65126 Nov 01. 2023 14:15 Buy 183.05 182.546 185.507
65119 Nov 01. 2023 12:20 Buy 183.34 182.944 185.041 65104 Nov 01. 2023 06:35 Buy 183.594 183.403 184.446 65103 Nov 01. 2023 06:10 Buy 183.6 183.403 184.413 65095 Nov 01. 2023 03:35 Buy 183.527 183.217 184.838 65091 Nov 01. 2023 02:35 Buy 183.566 183.312 184.778 65055 Oct 31. 2023 08:03 Buy 182.504 181.949 184.586 65028 Oct 31. 2023 02:45 Sell 181.706 181.986 180.593 65017 Oct 30. 2023 23:59 Sell 181.46 181.714 180.398 65013 Oct 30. 2023 21:52 Sell 181.393 181.628 180.52 65009 Oct 30. 2023 21:02 Sell 181.422 181.628 180.465
64988 Oct 30. 2023 14:01 Sell 181.829 182.247 179.9 64973 Oct 30. 2023 08:00 Sell 181.051 181.997 177.754 64935 Oct 27. 2023 11:00 Sell 182.501 185.095 172.979 64898 Oct 26. 2023 19:52 Sell 182.504 182.876 180.947 64874 Oct 26. 2023 12:00 Buy 181.729 180.957 184.306 64852 Oct 26. 2023 06:47 Sell 182.08 182.131 180.643 64849 Oct 26. 2023 05:05 Buy 181.679 181.525 182.315 64842 Oct 25. 2023 22:01 Sell 181.839 182.185 180.501 64839 Oct 25. 2023 21:12 Sell 181.978 182.438 179.884 64835 Oct 25. 2023 20:36 Buy 181.702 181.02 184.558
64832 Oct 25. 2023 20:10 Sell 181.805 182.008 181.01 64826 Oct 25. 2023 15:57 Buy 181.663 180.836 185.143 64825 Oct 25. 2023 15:56 Sell 182.199 182.843 179.631 64820 Oct 25. 2023 14:32 Buy 181.663 180.836 185.362 64815 Oct 25. 2023 12:27 Sell 181.786 182.277 180.079 64810 Oct 25. 2023 12:00 Sell 181.772 182.277 180.071 64793 Oct 25. 2023 06:19 Sell 182.453 182.688 181.334 64787 Oct 25. 2023 04:00 Buy 182.352 182.019 183.486 64781 Oct 25. 2023 02:40 Sell 182.418 182.614 181.554 64770 Oct 24. 2023 21:50 Sell 182.294 182.545 181.373
64767 Oct 24. 2023 20:45 Sell 182.35 182.498 181.693 64747 Oct 24. 2023 13:41 Sell 183.754 185.784 174.391 64746 Oct 24. 2023 13:00 Sell 183.754 185.784 174.844 64742 Oct 24. 2023 12:12 Sell 183.076 183.607 181.24 64711 Oct 23. 2023 17:26 Buy 183.048 182.666 184.527 64699 Oct 23. 2023 11:11 Buy 182.249 181.793 183.962 64681 Oct 22. 2023 21:20 Sell 182.317 183.163 179.035 64679 Oct 22. 2023 21:01 Sell 182.317 183.163 178.978 64649 Oct 20. 2023 08:16 Sell 181.961 184.522 173.306 64625 Oct 19. 2023 18:35 Sell 182.325 182.985 179.736
64619 Oct 19. 2023 17:36 Sell 182.408 183.599 178.016 64613 Oct 19. 2023 16:35 Sell 182.521 182.419 181.495 64609 Oct 19. 2023 15:45 Sell 182.157 182.541 180.525 64581 Oct 19. 2023 08:17 Sell 181.633 182.4 178.969 64580 Oct 19. 2023 08:00 Sell 181.598 182.4 178.958 64557 Oct 18. 2023 17:59 Buy 182.029 181.601 183.94 64556 Oct 18. 2023 17:02 Buy 182.014 181.601 183.523 64554 Oct 18. 2023 16:05 Buy 182.014 181.585 183.571 64550 Oct 18. 2023 14:16 Sell 182.815 185.522 172.834 64549 Oct 18. 2023 14:00 Sell 182.815 185.522 172.777
64545 Oct 18. 2023 12:33 Buy 182.43 181.814 184.611 64544 Oct 18. 2023 12:10 Buy 182.388 181.814 184.575 64534 Oct 18. 2023 05:20 Buy 182.221 181.58 184.612 64532 Oct 18. 2023 02:06 Buy 182.151 181.859 183.465 64494 Oct 17. 2023 09:16 Sell 182.728 184.728 174.622 64490 Oct 17. 2023 09:00 Sell 182.728 184.728 174.334 64484 Oct 17. 2023 03:50 Buy 182.41 182.173 183.28 64481 Oct 17. 2023 03:30 Buy 182.41 182.173 183.31 64466 Oct 16. 2023 22:23 Buy 182.596 182.041 184.498 64448 Oct 16. 2023 10:41 Buy 181.527 180.965 183.984
64434 Oct 16. 2023 04:00 Buy 181.676 181.521 182.246 64426 Oct 15. 2023 23:00 Buy 181.192 180.659 184.474 64422 Oct 15. 2023 21:01 Sell 181.702 185.264 169.507 64390 Oct 13. 2023 09:49 Sell 182.984 185.854 172.793 64389 Oct 13. 2023 09:21 Buy 182.635 181.649 185.902 64381 Oct 13. 2023 07:30 Buy 182.406 181.926 185.151 64378 Oct 13. 2023 05:58 Buy 182.535 181.926 185.037 64373 Oct 13. 2023 04:30 Buy 182.63 181.926 185.021 64365 Oct 13. 2023 01:29 Buy 182.44 182.095 184.261 64355 Oct 12. 2023 21:01 Sell 182.404 182.576 181.744
64344 Oct 12. 2023 15:00 Sell 183.815 185.772 175.118 64336 Oct 12. 2023 12:26 Sell 183.65 184.105 181.886 64332 Oct 12. 2023 08:10 Sell 183.572 184.064 181.694 64299 Oct 11. 2023 10:55 Buy 182.628 182.223 184.074 64297 Oct 11. 2023 10:00 Buy 182.533 182.223 183.859 64277 Oct 10. 2023 21:01 Sell 182.75 183.295 180.302 64266 Oct 10. 2023 17:43 Buy 182.323 182.355 182.827 64265 Oct 10. 2023 17:15 Sell 182.652 183.238 179.916 64264 Oct 10. 2023 17:13 Sell 182.618 182.827 181.25 64262 Oct 10. 2023 15:55 Buy 182.395 181.82 184.528
64261 Oct 10. 2023 15:33 Buy 182.395 181.82 184.513 64258 Oct 10. 2023 15:05 Buy 182.363 181.82 184.484 64232 Oct 09. 2023 23:45 Sell 181.757 182.003 180.788 64226 Oct 09. 2023 22:12 Sell 181.825 182.106 180.442 64225 Oct 09. 2023 21:55 Sell 181.779 181.985 180.954 64224 Oct 09. 2023 21:18 Sell 181.775 181.985 180.893 64220 Oct 09. 2023 21:02 Sell 182.315 186.406 168.002 64219 Oct 09. 2023 21:01 Sell 181.76 181.985 180.695 64218 Oct 09. 2023 20:29 Sell 181.837 182.097 180.658 64215 Oct 09. 2023 19:00 Sell 181.749 182.177 180.147
64214 Oct 09. 2023 18:59 Sell 182.315 186.406 168.014 64213 Oct 09. 2023 18:42 Sell 182.315 186.406 168.41 64210 Oct 09. 2023 16:45 Sell 181.576 182.044 179.785 64207 Oct 09. 2023 14:06 Sell 181.86 182.375 179.655 64195 Oct 09. 2023 10:20 Sell 181.756 182.085 180.262 64190 Oct 09. 2023 09:45 Sell 181.773 182.157 180.096 64186 Oct 09. 2023 08:00 Sell 182.315 186.406 167.735 64185 Oct 09. 2023 06:36 Sell 182.203 182.321 181.156 64171 Oct 09. 2023 01:01 Sell 182.294 182.507 181.37 64162 Oct 08. 2023 22:01 Sell 182.813 183.655 177.911
64145 Oct 06. 2023 13:07 Sell 182.076 182.906 177.246 64139 Oct 06. 2023 12:45 Sell 182.102 182.906 177.233 64097 Oct 06. 2023 02:16 Sell 181.104 181.5 179.31 64096 Oct 06. 2023 02:00 Sell 181.104 181.5 179.316 64072 Oct 05. 2023 17:45 Buy 180.591 179.752 183.726 64068 Oct 05. 2023 16:30 Buy 180.596 179.752 183.863 64066 Oct 05. 2023 16:02 Buy 180.643 180.396 181.522 64061 Oct 05. 2023 14:50 Buy 180.473 180.151 182.3 64040 Oct 05. 2023 11:15 Buy 180.539 180.003 182.459 64036 Oct 05. 2023 10:45 Buy 180.445 180.09 182.26
64028 Oct 05. 2023 10:06 Buy 180.511 180.09 182.305 64001 Oct 05. 2023 06:17 Buy 180.475 179.494 184.036 63997 Oct 05. 2023 04:33 Sell 180.692 181.642 177.356 63995 Oct 05. 2023 03:22 Buy 180.429 180.016 182.223 63994 Oct 05. 2023 02:33 Buy 180.341 179.843 182.465 63984 Oct 05. 2023 00:48 Sell 180.867 181.709 177.921 63976 Oct 05. 2023 00:05 Sell 180.867 181.709 177.975 63966 Oct 04. 2023 22:45 Buy 180.778 180.294 182.635 63959 Oct 04. 2023 21:03 Sell 181.107 181.673 178.554 63947 Oct 04. 2023 18:41 Buy 180.848 180.583 182.039
63941 Oct 04. 2023 16:00 Buy 180.786 179.721 184.326 63933 Oct 04. 2023 12:52 Buy 180.492 178.158 189.663 63917 Oct 04. 2023 06:15 Sell 180.317 180.783 178.217 63885 Oct 03. 2023 20:17 Sell 179.789 180.594 177.221 63884 Oct 03. 2023 20:00 Sell 179.722 180.594 177.061 63864 Oct 03. 2023 14:06 Sell 181.39 182.037 178.201 63854 Oct 03. 2023 10:10 Sell 181.135 181.393 180.025 63836 Oct 02. 2023 21:01 Sell 181.156 181.335 180.532 63835 Oct 02. 2023 20:00 Sell 181.214 181.516 180.233 63823 Oct 02. 2023 11:40 Buy 181.872 181.595 183.432
63800 Oct 02. 2023 00:17 Buy 182.198 181.605 184.448 63797 Oct 01. 2023 23:15 Buy 182.081 181.389 184.94 63783 Sep 29. 2023 19:07 Buy 182.231 181.677 184.31 63751 Sep 28. 2023 20:25 Buy 181.99 181.646 183.439 63742 Sep 28. 2023 14:56 Buy 181.984 181.581 183.907 63721 Sep 28. 2023 00:04 Buy 181.389 181.09 182.403 63612 Sep 22. 2023 12:58 Sell 181.783 182.937 177.985 63603 Sep 22. 2023 02:00 Buy 181.351 180.831 183.076 63500 Sep 20. 2023 05:23 Buy 183.013 182.739 184.378 63391 Sep 15. 2023 16:40 Buy 183.139 182.449 185.797
63390 Sep 15. 2023 16:40 Sell 183.522 184.717 179.355 63378 Sep 15. 2023 11:59 Sell 183.91 184.848 179.443 63366 Sep 15. 2023 08:04 Buy 182.773 180.038 194.005 63332 Sep 14. 2023 06:13 Sell 183.924 184.172 182.844 63331 Sep 14. 2023 06:13 Sell 183.995 184.595 181.646 63315 Sep 13. 2023 23:57 Buy 183.957 183.906 184.392 63313 Sep 13. 2023 23:10 Sell 184.203 184.54 182.601 63312 Sep 13. 2023 22:23 Sell 184.226 184.54 182.666 63307 Sep 13. 2023 20:02 Buy 184.113 183.79 185.238 63282 Sep 12. 2023 18:23 Buy 182.944 180.889 191.488
63278 Sep 12. 2023 17:36 Buy 182.944 180.889 191.632 63207 Sep 11. 2023 13:26 Buy 183.324 183.063 185.091 63176 Sep 08. 2023 18:44 Sell 184.22 185.36 180.311 63153 Sep 08. 2023 10:41 Sell 184.204 184.915 180.925 63133 Sep 08. 2023 04:51 Sell 183.943 184.433 182.347 63063 Sep 06. 2023 20:40 Sell 184.783 184.966 183.883 63061 Sep 06. 2023 19:56 Sell 184.799 184.966 183.854 63051 Sep 06. 2023 16:17 Buy 184.423 183.744 187.192 63033 Sep 06. 2023 11:54 Buy 184.998 184.408 187.206 63017 Sep 06. 2023 01:40 Sell 185.603 185.946 184.046
62985 Sep 05. 2023 08:52 Sell 185.302 187.057 176.848 62982 Sep 05. 2023 08:08 Sell 185.302 187.057 177.367 62971 Sep 04. 2023 21:10 Sell 185.035 185.342 183.352 62958 Sep 04. 2023 16:02 Buy 184.842 184.536 185.943 62926 Sep 01. 2023 19:48 Sell 184.045 184.268 183.241 62920 Sep 01. 2023 18:14 Sell 184.075 184.625 182.239 62903 Sep 01. 2023 11:12 Sell 184.436 184.792 183.089 62870 Sep 01. 2023 00:14 Sell 184.395 184.721 183.171 62762 Aug 30. 2023 04:36 Sell 184.632 184.982 183.33 62758 Aug 30. 2023 02:15 Sell 184.609 184.999 183.256
62726 Aug 29. 2023 10:36 Buy 184.644 184.311 186.093 62684 Aug 28. 2023 11:08 Buy 184.141 181.868 191.41 62660 Aug 28. 2023 01:45 Buy 184.19 181.868 192.296 62654 Aug 27. 2023 22:37 Buy 183.985 181.868 191.152 62626 Aug 25. 2023 16:05 Buy 183.905 183.11 186.683 62613 Aug 25. 2023 14:31 Sell 184.383 184.387 183.234 62602 Aug 25. 2023 12:11 Buy 183.352 181.744 190.492 62507 Aug 23. 2023 21:02 Sell 184.348 184.751 182.488 62461 Aug 23. 2023 05:23 Buy 185.598 185.019 187.833 62458 Aug 23. 2023 04:36 Buy 185.399 185.033 187.559
62368 Aug 20. 2023 23:23 Buy 184.899 184.215 187.632 62346 Aug 18. 2023 19:20 Sell 185.175 185.486 183.897 62344 Aug 18. 2023 18:33 Buy 184.946 184.387 187.211 62343 Aug 18. 2023 18:33 Buy 184.774 183.668 189.196 62333 Aug 18. 2023 13:04 Buy 184.525 183.455 189.61 62329 Aug 18. 2023 11:30 Sell 185.107 185.988 181.369 62306 Aug 18. 2023 00:33 Buy 185.625 185.349 187.056 62286 Aug 17. 2023 13:36 Sell 186.307 186.622 184.597 62272 Aug 17. 2023 05:46 Sell 186.3 186.333 185.922 62237 Aug 15. 2023 23:15 Buy 184.878 184.614 185.91
62052 Aug 07. 2023 05:49 Sell 180.972 181.606 179.01 61932 Aug 02. 2023 04:36 Sell 182.97 183.446 181.137 61909 Aug 01. 2023 12:57 Buy 182.619 182.083 184.833 61887 Jul 31. 2023 17:23 Buy 182.653 182.172 184.606 61815 Jul 27. 2023 02:30 Sell 181.777 181.003 177.009 61798 Jul 26. 2023 19:27 Sell 181.558 181.986 179.671 61738 Jul 25. 2023 09:48 Sell 181.776 183.033 177.009 61677 Jul 20. 2023 19:00 Sell 180.344 181.008 178.187 61674 Jul 20. 2023 17:26 Sell 180.569 180.894 178.604 61644 Jul 19. 2023 23:26 Sell 180.687 180.962 179.607
61605 Jul 18. 2023 20:02 Sell 181.263 181.365 180.579 61547 Jul 17. 2023 01:46 Sell 181.645 182.375 178.291 61539 Jul 16. 2023 21:51 Sell 181.828 182.328 179.605 61518 Jul 14. 2023 02:51 Buy 180.598 179.437 184.534 61515 Jul 14. 2023 00:39 Sell 181.355 182.128 177.866 61430 Jul 11. 2023 00:05 Buy 181.627 181.186 183.652 61429 Jul 10. 2023 21:09 Sell 181.781 182.122 180.605 61381 Jul 06. 2023 21:46 Sell 183.56 183.811 182.648 61366 Jul 06. 2023 08:27 Buy 182.499 182.183 185.448 61354 Jul 05. 2023 07:48 Sell 183.811 184.133 182.545
61346 Jul 04. 2023 22:24 Buy 183.575 183.473 184.079 61321 Jul 03. 2023 15:05 Buy 183.241 182.774 185.077 61269 Jun 30. 2023 02:50 Sell 182.821 183.373 180.838 61225 Jun 28. 2023 19:31 Sell 182.569 183.005 181.048 61201 Jun 28. 2023 06:12 Buy 183.178 182.986 184.048 61151 Jun 26. 2023 03:15 Sell 182.753 183.578 179.903 61135 Jun 23. 2023 15:19 Buy 182.258 182.696 183.833 61109 Jun 22. 2023 22:53 Buy 182.258 181.824 183.833 61040 Jun 20. 2023 20:00 Buy 180.1 179.113 184.339 60911 Jun 13. 2023 00:34 Buy 174.457 174.367 175.267
60848 Jun 08. 2023 00:11 Buy 174.048 173.626 175.95 60818 Jun 06. 2023 16:06 Sell 173.487 174.039 171.678 60783 Jun 05. 2023 14:16 Sell 173.232 172.988 171.501 60748 Jun 01. 2023 14:16 Buy 173.288 172.686 176.723 60727 May 31. 2023 17:55 Sell 173.232 173.69 171.501 60695 May 30. 2023 06:42 Sell 173.882 173.771 172.394 60694 May 30. 2023 04:21 Buy 173.159 172.952 174.224 60507 May 18. 2023 00:19 Buy 171.719 171.517 172.709 60473 May 16. 2023 22:00 Buy 170.207 169.834 171.512 60466 May 16. 2023 20:32 Buy 170.082 169.926 171.051
60420 May 12. 2023 19:47 Buy 168.904 168.708 169.618 60411 May 12. 2023 10:23 Buy 168.656 168.206 170.669 60362 May 10. 2023 12:13 Buy 170.547 170.107 172.203 60332 May 09. 2023 10:35 Sell 170.303 171.019 167.723 60257 May 05. 2023 02:46 Buy 168.705 168.384 169.965 60253 May 05. 2023 00:25 Sell 168.873 169.299 167.175 60241 May 04. 2023 21:17 Sell 168.826 169.203 167.263 60213 May 03. 2023 19:27 Sell 170.28 170.455 168.237 60085 Apr 27. 2023 01:39 Sell 166.654 167.202 164.395 60081 Apr 26. 2023 22:31 Sell 166.726 168.093 161.959
60076 Apr 26. 2023 19:23 Sell 166.927 168.597 160.282 60067 Apr 26. 2023 11:33 Sell 166.692 167.2 164.283 60066 Apr 26. 2023 09:59 Sell 166.605 167.504 163.23 60036 Apr 25. 2023 00:20 Buy 167.486 166.968 169.52 59978 Apr 20. 2023 19:19 Sell 167.143 167.573 165.394 59956 Apr 20. 2023 02:31 Sell 167.665 167.963 166.123 59911 Apr 19. 2023 06:03 Buy 166.569 167.267 167.446 59886 Apr 18. 2023 18:21 Buy 166.576 166.34 167.446 59863 Apr 17. 2023 18:57 Buy 166.245 165.786 167.829 59856 Apr 17. 2023 17:30 Buy 166.105 165.781 167.692
59850 Apr 17. 2023 10:12 Buy 166.099 164.543 171.403 59831 Apr 14. 2023 20:28 Sell 166.129 166.437 164.914 59829 Apr 14. 2023 16:33 Sell 166.12 166.479 164.626 59825 Apr 14. 2023 13:26 Buy 165.555 164.597 169.47 59791 Apr 12. 2023 23:51 Buy 166.09 165.693 167.698 59690 Apr 05. 2023 11:37 Sell 164.202 165.045 161.226 59685 Apr 05. 2023 07:42 Buy 164.015 162.937 168.185 59683 Apr 05. 2023 03:00 Buy 164.054 163.249 168.134 59677 Apr 04. 2023 20:44 Buy 164.454 164.223 165.801 59672 Apr 04. 2023 18:23 Buy 164.407 163.837 166.783
59658 Apr 03. 2023 21:15 Sell 164.44 165.096 162.055 59641 Apr 03. 2023 02:28 Buy 163.511 162.883 165.884 59582 Mar 30. 2023 03:16 Buy 163.102 162.688 164.773 59477 Mar 23. 2023 23:44 Sell 160.638 161.192 158.862 59418 Mar 21. 2023 16:52 Buy 161.211 160.422 164.364 59403 Mar 21. 2023 06:39 Buy 160.759 159.487 165.82 59355 Mar 17. 2023 11:24 Sell 161.85 162.692 156.909 59283 Mar 14. 2023 23:04 Buy 163.106 162.717 164.822 59217 Mar 13. 2023 06:23 Buy 162.316 160.813 168.274 59169 Mar 09. 2023 01:57 Sell 162.55 163.314 159.649
59168 Mar 09. 2023 01:10 Sell 163.859 170.872 138.167 59160 Mar 08. 2023 19:42 Sell 163.859 170.872 138.809 59136 Mar 08. 2023 03:16 Sell 163.859 170.872 139.208 59061 Mar 02. 2023 11:33 Buy 163.449 162.71 166.485 59036 Mar 01. 2023 09:35 Sell 164.409 165.095 160.821 59027 Mar 01. 2023 04:53 Buy 164.046 163.284 166.791 58984 Feb 27. 2023 04:15 Buy 162.792 162.244 164.619 58945 Feb 23. 2023 09:16 Sell 162.748 165.274 153.751 58943 Feb 23. 2023 07:49 Sell 162.705 162.959 161.688 58893 Feb 20. 2023 18:27 Buy 161.211 161.573 164.274
58892 Feb 20. 2023 16:15 Buy 161.208 160.925 162.336 58884 Feb 20. 2023 07:29 Buy 161.337 161.025 162.681 58881 Feb 20. 2023 06:45 Buy 161.429 161.025 162.737 58821 Feb 15. 2023 21:31 Buy 161.232 160.427 164.274 58818 Feb 15. 2023 17:37 Buy 160.929 159.889 164.907 58817 Feb 15. 2023 16:50 Buy 160.929 159.889 165.645 58773 Feb 14. 2023 03:12 Buy 160.358 159.829 162.281 58770 Feb 14. 2023 00:04 Buy 160.582 160.243 161.959 58674 Feb 08. 2023 05:31 Sell 158.136 158.372 156.987 58630 Feb 07. 2023 07:38 Sell 159.136 158.953 157.586
58608 Feb 06. 2023 20:40 Buy 159.312 159.197 160.191 58593 Feb 06. 2023 09:43 Sell 159.134 159.426 157.586 58568 Feb 06. 2023 02:41 Buy 158.204 153.818 174.074 58564 Feb 06. 2023 00:20 Buy 157.759 153.818 173.47 58558 Feb 03. 2023 15:24 Sell 161.416 165.344 141.358 58556 Feb 03. 2023 13:03 Sell 157.392 157.801 155.913 58509 Feb 01. 2023 23:31 Sell 159.512 160.117 157.07 58474 Feb 01. 2023 00:03 Sell 161.642 165.344 146.192 58472 Jan 31. 2023 23:16 Sell 161.642 165.344 146.141 58467 Jan 31. 2023 21:42 Sell 160.483 160.786 158.992
58465 Jan 31. 2023 20:08 Sell 160.488 160.666 159.576 58452 Jan 31. 2023 09:58 Sell 161.17 163.344 153.304 58433 Jan 30. 2023 08:09 Buy 160.354 160.094 162.46 58432 Jan 30. 2023 05:49 Buy 160.676 159.147 165.533 58427 Jan 29. 2023 23:33 Buy 160.516 159.945 163.228 58424 Jan 29. 2023 22:46 Sell 161.16 162.588 155.772 58421 Jan 27. 2023 20:55 Sell 160.974 161.27 159.882 58420 Jan 27. 2023 20:55 Buy 160.873 159.945 163.786 58410 Jan 27. 2023 17:16 Buy 160.402 159.592 164.221 58406 Jan 27. 2023 16:33 Buy 160.407 159.873 163.422
58405 Jan 27. 2023 15:05 Buy 160.387 159.873 163.312 58392 Jan 27. 2023 04:08 Buy 160.802 160.456 162.512 58352 Jan 25. 2023 23:39 Sell 160.667 160.968 159.35 58299 Jan 25. 2023 01:51 Buy 160.4 159.954 162.242 58296 Jan 25. 2023 01:08 Buy 160.439 159.954 162.116 58293 Jan 25. 2023 00:24 Buy 160.383 159.683 163.176 58289 Jan 24. 2023 21:28 Buy 160.341 159.683 162.972 58272 Jan 24. 2023 10:31 Sell 161.59 164.168 149.743 58265 Jan 24. 2023 02:29 Buy 161.238 160.408 164.424 58256 Jan 23. 2023 12:36 Buy 160.874 160.271 163.52
58166 Jan 18. 2023 12:39 Sell 160.037 161.178 155.045 58144 Jan 17. 2023 17:05 Sell 157.83 159.164 151.857 58118 Jan 16. 2023 23:53 Buy 156.532 156.317 157.624 58093 Jan 16. 2023 14:30 Buy 156.471 156.055 158.4 58087 Jan 16. 2023 12:09 Sell 157.004 157.618 153.758 58010 Jan 12. 2023 01:09 Sell 160.84 162.568 154.408 58004 Jan 11. 2023 23:35 Sell 161.211 162.273 155.286 57995 Jan 11. 2023 22:01 Sell 161.007 161.228 159.612 57994 Jan 11. 2023 22:01 Sell 161.028 161.633 158.418 57987 Jan 11. 2023 18:54 Buy 160.667 160.239 162.251
57981 Jan 11. 2023 14:12 Sell 161.211 162.273 156.045 57977 Jan 11. 2023 12:38 Buy 160.613 160.135 162.572 57970 Jan 11. 2023 00:09 Buy 160.5 160.163 162.12 57928 Jan 10. 2023 04:36 Buy 160.34 159.824 162.269 57915 Jan 09. 2023 23:54 Sell 160.754 161.458 157.787 57906 Jan 09. 2023 21:33 Buy 160.512 160.089 162.144 57892 Jan 09. 2023 15:17 Buy 160.372 159.745 163.414 57865 Jan 06. 2023 10:55 Sell 159.795 160.846 155.286 57863 Jan 06. 2023 10:08 Sell 159.952 160.846 155.266 57840 Jan 05. 2023 19:15 Buy 158.758 157.932 161.611
57833 Jan 05. 2023 15:20 Buy 159.173 157.902 163.769 57829 Jan 05. 2023 09:52 Sell 159.709 160.384 156.418 57824 Jan 05. 2023 07:31 Sell 159.624 160.298 156.051 57805 Jan 05. 2023 01:15 Sell 159.714 161.067 153.72 57786 Jan 04. 2023 03:20 Sell 157.238 158.205 152.843 57753 Jan 03. 2023 16:22 Sell 157.28 157.848 153.701